As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO
Pricing Table: Agency Pass-Thru (Specified) - Single Family 15Y
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 87.6 90.8 95.9 97.7 99.0 99.6 -
Weighted Avg. Price 93.8 95.2 96.6 98.4 100.1 101.2 -
Avg. Price Bottom 5 Trades 48.7 72.3 93.6 93.8 95.4 96.2 -
2nd Quartile Price 86.2 94.1 96.0 97.8 98.7 98.6 -
3rd Quartile Price 90.7 94.3 96.3 98.3 99.8 101.0 -
4th Quartile Price 92.3 94.4 96.3 98.3 99.9 101.1 -
Avg. Price Top 5 Trades 97.8 96.1 97.7 98.8 100.3 101.2 -
Standard Deviation 11.9 15.1 1.3 1.5 1.5 2.4 -
     VOLUME OF TRADES (000'S) 308,808.1 3,655.9 19,614.4 16,682.4 114,305.0 5,018.6 -
     NUMBER OF TRADES 143 41 45 76 84 28 -
FNMA
AVERAGE PRICE * - - - - - -
Weighted Avg. Price * - - - - - -
Avg. Price Bottom 5 Trades * - - - - - -
2nd Quartile Price * - - - - - -
3rd Quartile Price * - - - - - -
4th Quartile Price * - - - - - -
Avg. Price Top 5 Trades * - - - - - -
Standard Deviation * - - - - - -
     VOLUME OF TRADES (000'S) * - - - - - -
     NUMBER OF TRADES * - - - - - -
FHLMC
AVERAGE PRICE 91.6 - - - - - -
Weighted Avg. Price 98.0 - - - - - -
Avg. Price Bottom 5 Trades 86.3 - - - - - -
2nd Quartile Price 91.1 - - - - - -
3rd Quartile Price 92.8 - - - - - -
4th Quartile Price 96.9 - - - - - -
Avg. Price Top 5 Trades 96.7 - - - - - -
Standard Deviation 6.1 - - - - - -
     VOLUME OF TRADES (000'S) 3,880.2 - - - - - -
     NUMBER OF TRADES 16 - - - - - -
GNMA
AVERAGE PRICE * - - 98.5 * - -
Weighted Avg. Price * - - 98.5 * - -
Avg. Price Bottom 5 Trades * - - 98.5 * - -
2nd Quartile Price * - - * * - -
3rd Quartile Price * - - * * - -
4th Quartile Price * - - * * - -
Avg. Price Top 5 Trades * - - 98.5 * - -
Standard Deviation * - - 0.1 * - -
     VOLUME OF TRADES (000'S) * - - 3,069.3 * - -
     NUMBER OF TRADES * - - 6 * - -
Pricing Table: Agency Pass-Thru (Specified) - Single Family 30Y
METRIC COUPON
<= 3.5 4 4.5 5 5.5 6 > 6
UMBS
AVERAGE PRICE 82.9 88.1 91.4 95.0 97.2 98.7 100.4
Weighted Avg. Price 82.4 91.0 93.3 95.4 98.0 100.2 102.4
Avg. Price Bottom 5 Trades 59.5 62.4 66.6 74.2 71.8 62.0 83.5
2nd Quartile Price 80.2 87.1 92.1 95.0 97.5 99.7 100.8
3rd Quartile Price 83.8 89.8 92.6 95.2 97.7 100.0 102.1
4th Quartile Price 86.8 89.9 92.9 95.9 98.0 100.5 102.9
Avg. Price Top 5 Trades 95.3 97.2 96.5 97.8 100.0 101.7 104.7
Standard Deviation 4.5 4.7 5.7 5.3 4.8 7.9 5.8
     VOLUME OF TRADES (000'S) 1,424,297.4 88,088.9 163,196.1 1,562,716.1 6,255,214.3 1,825,934.6 1,408,576.3
     NUMBER OF TRADES 1,880 601 271 360 526 265 107
FNMA
AVERAGE PRICE 84.8 * * 95.2 98.0 100.6 102.8
Weighted Avg. Price 83.5 * * 95.2 98.0 100.6 102.7
Avg. Price Bottom 5 Trades 80.2 * * 95.2 97.3 100.1 102.2
2nd Quartile Price 80.9 * * 95.2 97.8 100.3 102.6
3rd Quartile Price 88.9 * * 95.3 98.0 100.6 102.9
4th Quartile Price 91.4 * * 95.5 98.2 100.9 103.1
Avg. Price Top 5 Trades 90.3 * * 95.3 98.6 101.3 103.3
Standard Deviation 6.7 * * 0.2 0.4 0.4 0.5
     VOLUME OF TRADES (000'S) 213,585.5 * * 8,366.0 107,793.6 201,250.7 41,832.0
     NUMBER OF TRADES 11 * * 6 51 62 25
FHLMC
AVERAGE PRICE 85.6 88.0 91.1 96.2 - * *
Weighted Avg. Price 90.1 93.3 94.7 97.6 - * *
Avg. Price Bottom 5 Trades 78.5 81.5 87.7 96.2 - * *
2nd Quartile Price 82.9 82.0 92.3 * - * *
3rd Quartile Price 86.3 89.8 92.3 * - * *
4th Quartile Price 87.7 91.6 94.7 * - * *
Avg. Price Top 5 Trades 95.3 96.5 94.0 96.2 - * *
Standard Deviation 4.4 5.2 4.4 1.3 - * *
     VOLUME OF TRADES (000'S) 17,827.7 1,469.1 1,293.8 24.2 - * *
     NUMBER OF TRADES 104 53 17 6 - * *
GNMA
AVERAGE PRICE 83.8 88.3 92.5 94.9 97.4 98.8 100.8
Weighted Avg. Price 82.5 90.6 92.5 95.2 97.9 100.2 102.0
Avg. Price Bottom 5 Trades 76.9 85.0 89.3 89.7 76.3 67.4 58.4
2nd Quartile Price 82.1 85.8 91.6 94.1 97.0 99.1 100.8
3rd Quartile Price 85.3 88.9 91.9 95.2 97.9 100.0 101.8
4th Quartile Price 85.7 89.5 93.6 95.5 98.0 100.3 102.5
Avg. Price Top 5 Trades 89.8 92.6 97.5 99.7 103.3 106.0 105.6
Standard Deviation 3.1 3.0 2.3 3.0 5.5 8.2 6.3
     VOLUME OF TRADES (000'S) 121,453.3 57,134.9 52,972.2 6,630,820.5 2,328,345.4 1,105,688.7 995,016.5
     NUMBER OF TRADES 146 36 82 89 352 351 482
Pricing Table: Agency Pass-Thru (Specified) - Adjustable/Hybrid
METRIC INITIAL FIXED RATE PERIOD
ARM/SEASONED 3/1 5/1 7/1 10/1
FNMA
AVERAGE PRICE * - * 96.7 *
Weighted Avg. Price * - * 96.0 *
Avg. Price Bottom 5 Trades * - * 94.9 *
2nd Quartile Price * - * 96.6 *
3rd Quartile Price * - * 97.0 *
4th Quartile Price * - * 98.5 *
Avg. Price Top 5 Trades * - * 98.6 *
Standard Deviation * - * 2.4 *
     VOLUME OF TRADES (000'S) * - * 609,347.8 *
     NUMBER OF TRADES * - * 12 *
FHLMC
AVERAGE PRICE * - - 97.4 94.5
Weighted Avg. Price * - - 96.0 95.1
Avg. Price Bottom 5 Trades * - - 93.1 89.8
2nd Quartile Price * - - 97.3 92.8
3rd Quartile Price * - - 98.7 95.2
4th Quartile Price * - - 99.2 97.1
Avg. Price Top 5 Trades * - - 99.4 98.1
Standard Deviation * - - 2.6 3.1
     VOLUME OF TRADES (000'S) * - - 211,604.2 40,833.7
     NUMBER OF TRADES * - - 21 26
GNMA
AVERAGE PRICE - 98.7 96.2 - -
Weighted Avg. Price - 98.6 97.5 - -
Avg. Price Bottom 5 Trades - 98.7 93.6 - -
2nd Quartile Price - * 94.1 - -
3rd Quartile Price - * 97.4 - -
4th Quartile Price - * 97.6 - -
Avg. Price Top 5 Trades - 98.7 98.8 - -
Standard Deviation - 0.4 2.3 - -
     VOLUME OF TRADES (000'S) - 13,598.6 360,519.1 - -
     NUMBER OF TRADES - 6 20 - -
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Effective April 25th, 2026, the “Structured Trading Activity Report” and “Daily CMBS Pricing Tables” were revised for the as-of dates of February 23, 2026, through February 26, 2026. This revision was due to an issue with incorrect factors that primarily impacted the “OTHER CMBS HY (P&I)” bucket.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].

Home | Company | Products & Services | Careers | Contact Us
Terms & Conditions, Privacy Policy and Trademarks | 3rd Party Disclaimers and Attribution | Registered Investment Advisor Notice
Build 9.3.15.20260915   © 2026 Intercontinental Exchange, Inc. All Rights Reserved.